La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 340,61 -2 102,73 (-3,60 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17075.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 1,071.20 | 1,087.00 | 0.00 | - | 1 | 1 | 26.98% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 1,080.40 | 1,099.80 | 0.00 | - | 1 | 12 | 26.99% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P17075000 | 2024-05-03 9:33AM EDT | 2024-05-14 | 22.35 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 23.66% |
| NDXP240515P17075000 | 2024-05-07 9:32AM EDT | 2024-05-15 | 7.50 | 0.80 | 1.45 | 0.00 | - | 5 | 12 | 22.40% |
| NDXP240516P17075000 | 2024-05-09 3:43PM EDT | 2024-05-16 | 2.96 | 1.55 | 2.40 | -1.35 | -31.32% | 1 | 2 | 21.85% |
| NDX240517P17075000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 5.49 | 2.10 | 2.90 | 0.00 | - | 12 | 14 | 20.77% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 2024-05-21 | 51.00 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 18.74% |
| NDXP240522P17075000 | 2024-05-03 9:51AM EDT | 2024-05-22 | 51.78 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 18.73% |
| NDXP240524P17075000 | 2024-05-07 10:51AM EDT | 2024-05-24 | 15.85 | 15.10 | 16.60 | -16.05 | -50.31% | 1 | 1 | 19.89% |
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 22.40 | 26.80 | 0.00 | - | 1 | 1 | 18.55% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 26.30 | 28.30 | 0.00 | - | - | 1 | 18.34% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 43.40 | 46.20 | 0.00 | - | 2 | 0 | 18.07% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 65.40 | 68.10 | 0.00 | - | - | 1 | 18.14% |
| NDX240621P17075000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 92.00 | 77.20 | 80.30 | 0.00 | - | 2 | 12 | 17.47% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 142.10 | 145.10 | 0.00 | - | 1 | 5 | 16.79% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 301.10 | 207.70 | 211.90 | 0.00 | - | 26 | 33 | 16.67% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 282.00 | 286.20 | 0.00 | - | - | 2 | 16.50% |
